Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00118000 | 2024-05-02 12:52PM EDT | 2024-05-10 | 7.55 | 9.55 | 11.30 | 0.00 | - | 6 | 56 | 67.51% |
ALB240517C00118000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 13.00 | 10.60 | 12.55 | +2.20 | +20.37% | 1 | 61 | 51.81% |
ALB240524C00118000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 11.92 | 11.20 | 13.10 | +0.72 | +6.43% | 1 | 24 | 58.74% |
ALB240531C00118000 | 2024-04-30 9:58AM EDT | 2024-05-31 | 10.49 | 12.10 | 13.95 | 0.00 | - | 3 | 8 | 50.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00118000 | 2024-05-03 11:29AM EDT | 2024-05-10 | 0.32 | 0.32 | 0.38 | -0.77 | -70.64% | 91 | 98 | 46.48% |
ALB240517P00118000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 1.14 | 0.99 | 1.27 | -1.48 | -56.49% | 30 | 131 | 48.80% |
ALB240524P00118000 | 2024-05-03 1:50PM EDT | 2024-05-24 | 1.71 | 1.16 | 2.28 | -4.56 | -72.73% | 4 | 31 | 51.29% |
ALB240531P00118000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 11.10 | 1.70 | 2.42 | 0.00 | - | 1 | 1 | 45.70% |