Deutsche Märkte schließen in 1 Stunde 29 Minute

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,41+6,89 (+5,67%)
Ab 10:01AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240301C001150002024-02-26 1:12PM EST2024-03-017.3313.5515.800.00-4115110.11%
ALB240308C001150002024-02-23 1:33PM EST2024-03-089.1313.9015.550.00-43667.33%
ALB240315C001150002024-02-27 9:45AM EST2024-03-1515.0014.3515.70+5.00+50.00%1282356.84%
ALB240322C001150002024-02-27 9:33AM EST2024-03-2216.0515.4016.60+5.50+52.13%315858.77%
ALB240328C001150002024-02-21 3:08PM EST2024-03-289.9515.4017.250.00-112055.71%
ALB240419C001150002024-02-26 2:27PM EST2024-04-1912.6918.1519.350.00-511758.22%
ALB240621C001150002024-02-26 1:33PM EST2024-06-2118.2023.2024.300.00-469559.40%
ALB240920C001150002024-02-23 11:40AM EST2024-09-2021.4027.9028.500.00-328157.41%
ALB250117C001150002024-02-22 2:26PM EST2025-01-1727.2031.9534.100.00-35156.88%
ALB260116C001150002024-02-26 10:14AM EST2026-01-1640.4542.7545.500.00-25856.94%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240301P001150002024-02-27 9:40AM EST2024-03-010.110.080.15-0.54-83.08%1529259.38%
ALB240308P001150002024-02-26 3:26PM EST2024-03-081.940.500.960.00-136555.42%
ALB240315P001150002024-02-27 9:44AM EST2024-03-151.611.231.44-1.37-45.97%141,60352.93%
ALB240322P001150002024-02-27 9:30AM EST2024-03-222.741.932.26-1.29-32.01%24953.59%
ALB240328P001150002024-02-27 9:31AM EST2024-03-282.782.322.78-1.67-37.53%11852.42%
ALB240419P001150002024-02-27 9:39AM EST2024-04-193.953.954.45-2.32-37.00%2026551.09%
ALB240621P001150002024-02-27 9:30AM EST2024-06-218.708.158.95-0.90-9.38%299852.36%
ALB240920P001150002024-02-23 10:09AM EST2024-09-2015.9511.7012.250.00-426950.06%
ALB250117P001150002024-02-26 10:10AM EST2025-01-1717.2515.3516.000.00-1138548.56%
ALB260116P001150002024-02-16 12:41PM EST2026-01-1624.4522.7524.000.00-23746.11%