Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
124,27-3,49 (-2,73%)
Ab 12:25PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240531C001100002024-05-07 10:05AM EDT2024-05-3124.4713.8514.800.00-4566.41%
ALB240607C001100002024-04-29 9:35AM EDT2024-06-0717.5913.9014.800.00-2257.62%
ALB240621C001100002024-05-29 10:37AM EDT2024-06-2115.6015.1015.70-3.54-18.50%579350.81%
ALB240719C001100002024-05-23 10:43AM EDT2024-07-1917.9017.0517.850.00--750.96%
ALB240816C001100002024-05-15 12:08PM EDT2024-08-1623.0019.2520.200.00--14151.23%
ALB240920C001100002024-05-15 10:10AM EDT2024-09-2024.8121.2521.800.00-121350.46%
ALB241220C001100002024-04-30 9:30AM EDT2024-12-2027.7025.2526.500.00-21251.18%
ALB250117C001100002024-05-20 2:08PM EDT2025-01-1727.9026.9527.40-2.10-7.00%110551.74%
ALB250321C001100002024-04-29 12:38PM EDT2025-03-2133.2528.8030.000.00-1451.56%
ALB250620C001100002024-05-03 11:23AM EDT2025-06-2037.2532.3033.150.00-1152.45%
ALB260116C001100002024-05-17 9:49AM EDT2026-01-1643.3038.4039.250.00-14953.17%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240531P001100002024-05-24 12:24PM EDT2024-05-310.050.010.950.00-442102.44%
ALB240607P001100002024-05-29 11:25AM EDT2024-06-070.180.180.37+0.08+80.00%622252.54%
ALB240614P001100002024-05-24 11:33AM EDT2024-06-140.590.591.11+0.04+7.27%417950.68%
ALB240621P001100002024-05-29 11:14AM EDT2024-06-211.020.961.05+0.27+36.00%155,96645.65%
ALB240628P001100002024-05-29 10:49AM EDT2024-06-281.351.241.58+0.24+21.62%110646.41%
ALB240705P001100002024-05-29 11:01AM EDT2024-07-051.801.612.10+0.63+53.85%1746.90%
ALB240719P001100002024-05-29 11:23AM EDT2024-07-192.682.472.77+0.67+33.33%1485445.18%
ALB240816P001100002024-05-29 10:40AM EDT2024-08-164.554.554.70+0.64+16.37%1832047.24%
ALB240920P001100002024-05-29 10:04AM EDT2024-09-206.006.156.40+0.80+15.38%73,71846.84%
ALB241220P001100002024-05-28 2:38PM EDT2024-12-209.759.5510.80+0.78+8.70%512548.74%
ALB250117P001100002024-05-29 10:58AM EDT2025-01-1710.5410.3510.85+0.89+9.22%12,83545.87%
ALB250321P001100002024-05-23 3:15PM EDT2025-03-2112.6512.0012.450.00-45055144.79%
ALB250620P001100002024-05-28 1:13PM EDT2025-06-2013.0014.1514.800.00-818044.40%
ALB260116P001100002024-05-20 11:14AM EDT2026-01-1617.5018.2518.900.00-797843.07%