Deutsche Märkte schließen in 1 Stunde 30 Minute

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,51+6,99 (+5,75%)
Ab 10:00AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240301C001050002024-02-27 9:39AM EST2024-03-0125.0022.6525.95+13.56+118.53%27146.97%
ALB240308C001050002024-02-15 12:54PM EST2024-03-0815.1222.7525.700.00-404086.38%
ALB240315C001050002024-02-23 3:31PM EST2024-03-1516.6023.2525.200.00-319967.53%
ALB240322C001050002024-02-20 11:11AM EST2024-03-2213.1523.4526.100.00--267.14%
ALB240328C001050002024-02-16 11:31AM EST2024-03-2822.4022.9526.050.00-1156.13%
ALB240419C001050002024-02-26 10:03AM EST2024-04-1922.1526.0527.050.00-131562.50%
ALB240621C001050002024-02-26 1:05PM EST2024-06-2124.1730.0031.050.00-712961.88%
ALB240920C001050002024-02-13 3:40PM EST2024-09-2023.4533.5034.900.00-63858.58%
ALB250117C001050002024-02-21 9:56AM EST2025-01-1728.9738.3539.450.00-12858.71%
ALB260116C001050002024-02-22 10:38AM EST2026-01-1641.9746.7550.200.00-11057.01%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240301P001050002024-02-26 12:14PM EST2024-03-010.060.000.100.00-167987.11%
ALB240308P001050002024-02-27 9:30AM EST2024-03-080.340.010.200.00-54858.69%
ALB240315P001050002024-02-27 9:41AM EST2024-03-150.320.260.35-0.59-64.84%143,29055.57%
ALB240322P001050002024-02-27 9:39AM EST2024-03-220.670.550.77-0.82-55.03%13156.15%
ALB240328P001050002024-02-27 9:31AM EST2024-03-281.030.761.40-0.78-43.09%23557.54%
ALB240405P001050002024-02-26 2:50PM EST2024-04-052.381.031.720.00-2455.15%
ALB240419P001050002024-02-27 9:39AM EST2024-04-191.851.852.10-1.35-42.19%1534553.27%
ALB240621P001050002024-02-27 9:32AM EST2024-06-215.104.905.10-1.35-20.93%91,88252.37%
ALB240920P001050002024-02-26 10:17AM EST2024-09-209.808.158.350.00-146350.54%
ALB250117P001050002024-02-26 2:15PM EST2025-01-1713.5511.4012.600.00-771950.09%
ALB260116P001050002024-02-26 9:41AM EST2026-01-1620.9518.1519.450.00-115347.44%