Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.053,74 +259,52 (+0,42%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00195000 | 2024-06-11 9:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 323 | 173.44% |
| ALB240816C00195000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.69 | 0.00 | - | 1 | 0 | 75.73% |
| ALB240920C00195000 | 2024-06-07 10:21AM EDT | 2024-09-20 | 0.45 | 0.11 | 0.30 | 0.00 | - | 2 | 98 | 56.10% |
| ALB241220C00195000 | 2024-06-14 2:41PM EDT | 2024-12-20 | 0.80 | 0.61 | 2.29 | -1.29 | -61.72% | 12 | 24 | 56.57% |
| ALB250117C00195000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 1.45 | 1.01 | 1.26 | 0.00 | - | 1 | 402 | 50.12% |
| ALB250321C00195000 | 2024-06-14 10:38AM EDT | 2025-03-21 | 1.73 | 1.56 | 2.64 | -0.78 | -31.08% | 5 | 28 | 50.53% |
| ALB250620C00195000 | 2024-06-13 11:08AM EDT | 2025-06-20 | 3.66 | 2.19 | 3.65 | 0.00 | - | 3 | 71 | 50.66% |
| ALB260116C00195000 | 2024-06-13 1:53PM EDT | 2026-01-16 | 7.20 | 5.50 | 6.80 | 0.00 | - | 1 | 20 | 49.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00195000 | 2024-01-19 2:26PM EDT | 2024-06-21 | 81.95 | 70.85 | 74.60 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240920P00195000 | 2023-12-11 1:54PM EDT | 2024-09-20 | 71.00 | 69.30 | 71.45 | 0.00 | - | 1 | 11 | 0.00% |
| ALB250117P00195000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 90.94 | 89.80 | 93.30 | +20.58 | +29.25% | 120 | 229 | 55.54% |
| ALB260116P00195000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 72.59 | 90.80 | 93.55 | 0.00 | - | 1 | 21 | 35.00% |
