Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.737,60 -35,25 (-0,19%) Euro Stoxx 50
5.076,65 -8,43 (-0,17%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.349,90 -25,10 (-1,06%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.293,99 +1.772,90 (+3,14%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00190000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALB240621C00190000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALB240920C00190000 | 2024-05-09 2:07PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ALB241220C00190000 | 2024-05-09 11:17AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALB250117C00190000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250321C00190000 | 2024-05-06 9:42AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALB250620C00190000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB260116C00190000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00190000 | 2024-01-03 4:15PM EDT | 2024-06-21 | 53.30 | 74.50 | 77.45 | 0.00 | - | 1 | 285 | 187.52% |
| ALB240920P00190000 | 2023-12-05 10:52AM EDT | 2024-09-20 | 77.00 | 57.15 | 59.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALB250117P00190000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 75.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620P00190000 | 2024-05-07 10:15AM EDT | 2025-06-20 | 60.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB260116P00190000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 81.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
