Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.575,71 +1.554,62 (+2,59%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00185000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.69 | 0.00 | - | 5 | 592 | 60.30% |
| ALB240816C00185000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 1.38 | 1.36 | 1.63 | 0.00 | - | 4 | 4 | 50.07% |
| ALB240920C00185000 | 2024-05-14 3:40PM EDT | 2024-09-20 | 2.98 | 2.08 | 2.39 | 0.00 | - | 51 | 432 | 48.25% |
| ALB241220C00185000 | 2024-05-13 2:37PM EDT | 2024-12-20 | 5.65 | 4.75 | 5.55 | 0.00 | - | 3 | 3 | 48.43% |
| ALB250117C00185000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 6.45 | 6.20 | 6.40 | +0.45 | +7.50% | 9 | 741 | 48.11% |
| ALB250321C00185000 | 2024-05-17 11:54AM EDT | 2025-03-21 | 8.95 | 8.30 | 8.60 | -0.75 | -7.73% | 15 | 83 | 48.43% |
| ALB250620C00185000 | 2024-05-14 1:10PM EDT | 2025-06-20 | 12.40 | 10.35 | 12.35 | 0.00 | - | 1 | 6 | 50.21% |
| ALB260116C00185000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 18.40 | 17.35 | 19.85 | 0.00 | - | 1 | 11 | 50.31% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00185000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 55.25 | 52.25 | 55.85 | 0.00 | - | 3 | 1 | 53.22% |
| ALB240920P00185000 | 2024-01-25 4:39PM EDT | 2024-09-20 | 68.42 | 65.25 | 66.15 | 0.00 | - | 8 | 10 | 87.51% |
| ALB250117P00185000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 62.30 | 55.15 | 57.15 | 0.00 | - | 3 | 1,130 | 38.06% |
| ALB260116P00185000 | 2024-02-20 10:43AM EDT | 2026-01-16 | 75.75 | 67.90 | 70.75 | 0.00 | - | 1 | 9 | 47.73% |
