Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.822,79 +16,02 (+0,04%) Gold
2.424,40 -14,10 (-0,58%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.570,23 +2.276,90 (+3,66%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Strike:175.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00175000 | 2024-05-16 10:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.38 | 0.00 | - | 5 | 18 | 149.80% |
| ALB240531C00175000 | 2024-05-09 3:07PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.17% |
| ALB240621C00175000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 0.27 | 0.07 | 0.33 | 0.00 | - | 1 | 813 | 53.37% |
| ALB240816C00175000 | 2024-05-21 11:40AM EDT | 2024-08-16 | 1.30 | 1.27 | 1.48 | -0.14 | -9.72% | 2 | 23 | 48.15% |
| ALB240920C00175000 | 2024-05-20 2:34PM EDT | 2024-09-20 | 2.58 | 2.20 | 2.48 | 0.00 | - | 1 | 404 | 47.03% |
| ALB241220C00175000 | 2024-05-17 10:27AM EDT | 2024-12-20 | 7.90 | 5.70 | 5.90 | 0.00 | - | 1 | 21 | 48.08% |
| ALB250117C00175000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 7.29 | 6.60 | 6.85 | 0.00 | - | 2 | 769 | 48.04% |
| ALB250321C00175000 | 2024-05-17 11:57AM EDT | 2025-03-21 | 10.90 | 8.75 | 9.05 | 0.00 | - | 4 | 1,020 | 48.29% |
| ALB250620C00175000 | 2024-05-09 11:50AM EDT | 2025-06-20 | 13.90 | 11.25 | 13.00 | 0.00 | - | 1 | 17 | 50.50% |
| ALB260116C00175000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 21.05 | 17.65 | 19.15 | 0.00 | - | 1 | 40 | 50.49% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 45.10 | 47.75 | 0.00 | - | 1 | 1 | 58.06% |
| ALB240920P00175000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 59.16 | 45.00 | 46.60 | 0.00 | - | 2 | 18 | 0.00% |
| ALB250117P00175000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 47.00 | 49.40 | 51.30 | 0.00 | - | 1 | 1,713 | 38.77% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 50.80 | 53.00 | 0.00 | - | 1 | 2 | 39.45% |
| ALB260116P00175000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 57.72 | 55.35 | 57.70 | 0.00 | - | 2 | 27 | 36.40% |
