Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.138,21 +458,58 (+0,74%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00160000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 1 | 691 | 137.50% |
| ALB240628C00160000 | 2024-06-10 10:15AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.44 | 0.00 | - | 1 | 6 | 114.06% |
| ALB240719C00160000 | 2024-06-13 10:51AM EDT | 2024-07-19 | 0.18 | 0.00 | 2.11 | 0.00 | - | 1 | 58 | 94.48% |
| ALB240816C00160000 | 2024-06-13 11:01AM EDT | 2024-08-16 | 0.37 | 0.18 | 0.50 | 0.00 | - | 1 | 658 | 56.06% |
| ALB240920C00160000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 0.72 | 0.57 | 0.73 | -0.28 | -28.00% | 5 | 818 | 50.49% |
| ALB241220C00160000 | 2024-06-14 11:33AM EDT | 2024-12-20 | 2.53 | 1.77 | 2.41 | -0.32 | -11.23% | 1 | 47 | 49.52% |
| ALB250117C00160000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 2.89 | 2.72 | 3.00 | -0.53 | -15.50% | 4 | 787 | 49.27% |
| ALB250321C00160000 | 2024-06-12 1:29PM EDT | 2025-03-21 | 6.20 | 3.85 | 4.90 | 0.00 | - | 5 | 606 | 50.93% |
| ALB250620C00160000 | 2024-06-11 12:49PM EDT | 2025-06-20 | 8.68 | 5.25 | 6.65 | 0.00 | - | 3 | 101 | 49.55% |
| ALB260116C00160000 | 2024-06-07 11:19AM EDT | 2026-01-16 | 16.10 | 9.65 | 11.10 | 0.00 | - | 2 | 76 | 49.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00160000 | 2024-06-11 10:52AM EDT | 2024-06-21 | 53.71 | 54.80 | 57.80 | +6.51 | +13.79% | 1 | 257 | 236.52% |
| ALB240920P00160000 | 2024-05-13 10:02AM EDT | 2024-09-20 | 30.50 | 46.70 | 49.25 | 0.00 | - | 2 | 69 | 0.00% |
| ALB241220P00160000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 48.00 | 55.15 | 58.60 | 0.00 | - | 18 | 20 | 47.77% |
| ALB250117P00160000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 57.00 | 56.10 | 58.60 | +4.11 | +7.77% | 5 | 295 | 44.57% |
| ALB250321P00160000 | 2024-05-17 1:56PM EDT | 2025-03-21 | 38.05 | 56.00 | 58.20 | 0.00 | - | 7 | 500 | 37.11% |
| ALB250620P00160000 | 2024-03-14 11:20AM EDT | 2025-06-20 | 48.80 | 47.60 | 48.75 | 0.00 | - | 18 | 18 | 0.00% |
| ALB260116P00160000 | 2024-06-11 11:44AM EDT | 2026-01-16 | 53.22 | 58.90 | 61.75 | 0.00 | - | 1 | 36 | 36.29% |
