Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00102000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.34 | 1.32 | 1.48 | +0.91 | +211.63% | 234 | 13 | 40.92% |
ALB240705P00102000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 2.81 | 2.72 | 3.10 | +1.12 | +66.27% | 38 | 3 | 39.70% |
ALB240712P00102000 | 2024-06-14 3:19PM EDT | 2024-07-12 | 3.49 | 3.55 | 4.35 | +1.98 | +131.13% | 11 | 3 | 45.51% |
ALB240726P00102000 | 2024-06-14 2:35PM EDT | 2024-07-26 | 4.80 | 4.00 | 5.10 | +1.76 | +57.89% | 1 | 15 | 42.43% |