Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.792,31 +105,71 (+0,57%) Euro Stoxx 50
5.079,06 +24,65 (+0,49%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,20 +32,90 (+1,41%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.459,88 +1.569,39 (+2,76%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.31 | 0.00 | - | 1 | 0 | 60.00 | 3.25 | 0.00 | - | 2 | 0 |
| 62.37 | 0.00 | - | 1 | 2 | 65.00 | 4.15 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 70.00 | 5.25 | 0.00 | - | 20 | 0 |
| 56.59 | 0.00 | - | 1 | 8 | 75.00 | 5.70 | 0.00 | - | 15 | 0 |
| 61.65 | 0.00 | - | 6 | 0 | 80.00 | 7.40 | 0.00 | - | 2 | 0 |
| 57.09 | 0.00 | - | 10 | 24 | 85.00 | 8.20 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 90.00 | 10.28 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 25 | 0 | 95.00 | 13.25 | 0.00 | - | 2 | 0 |
| 51.55 | 0.00 | - | 5 | 0 | 100.00 | 13.40 | 0.00 | - | 1 | 0 |
| 50.85 | 0.00 | - | 1 | 0 | 105.00 | 15.15 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 10 | 0 | 110.00 | 17.15 | 0.00 | - | 1 | 0 |
| 42.45 | 0.00 | - | 2 | 0 | 115.00 | 18.96 | 0.00 | - | 3 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 120.00 | 21.15 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 125.00 | 23.40 | 0.00 | - | 1 | 0 |
| 35.25 | 0.00 | - | 1 | 0 | 130.00 | 27.20 | 0.00 | - | 20 | 0 |
| 32.35 | 0.00 | - | 2 | 0 | 135.00 | 33.35 | 0.00 | - | 20 | 0 |
| 32.34 | 0.00 | - | 2 | 0 | 140.00 | 37.40 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 145.00 | 41.35 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 14 | 0 | 150.00 | 37.00 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 155.00 | 44.20 | 0.00 | - | 5 | 44 |
| 25.00 | 0.00 | - | 1 | 0 | 160.00 | 57.10 | 0.00 | - | 10 | 0 |
| 22.11 | 0.00 | - | 5 | 0 | 165.00 | 52.06 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 170.00 | 55.62 | 0.00 | - | 15 | 20 |
| 21.05 | 0.00 | - | 1 | 0 | 175.00 | 57.72 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 180.00 | 72.00 | 0.00 | - | 1 | 12 |
| 18.40 | 0.00 | - | 1 | 0 | 185.00 | 75.75 | 0.00 | - | 1 | 9 |
| 15.90 | 0.00 | - | 1 | 0 | 190.00 | 81.31 | 0.00 | - | 4 | 0 |
| 11.98 | 0.00 | - | 16 | 0 | 195.00 | 75.18 | 0.00 | - | 1 | 21 |
| 16.00 | 0.00 | - | 2 | 0 | 200.00 | 79.69 | 0.00 | - | 1 | 1,040 |
| 12.50 | 0.00 | - | 1 | 0 | 210.00 | 79.80 | 0.00 | - | 1 | 102 |
| 9.90 | 0.00 | - | 20 | 0 | 220.00 | 100.00 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 101 | 0 | 260.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 7 | 0 | 270.00 | 127.95 | 0.00 | - | 9 | 0 |
| 6.52 | 0.00 | - | 4 | 0 | 280.00 | 136.52 | 0.00 | - | 10 | 0 |
