Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.587,52 -30,34 (-0,05%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.30 | +0.05 | +4.00% | 2 | 31 |
| - | - | - | - | - | 70.00 | 2.68 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 75.00 | 4.80 | 0.00 | - | 1 | 37 |
| 55.50 | 0.00 | - | 1 | 1 | 80.00 | 3.05 | -0.15 | -4.69% | 1 | 23 |
| - | - | - | - | - | 85.00 | 5.80 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 90.00 | 4.95 | 0.00 | - | 3 | 275 |
| - | - | - | - | - | 95.00 | 10.25 | 0.00 | - | 3 | 245 |
| 29.58 | 0.00 | - | - | 1 | 100.00 | 7.68 | -2.27 | -22.81% | 1 | 101 |
| 33.03 | 0.00 | - | - | 1 | 105.00 | 9.20 | +0.30 | +3.37% | 1 | 314 |
| 33.25 | 0.00 | - | 1 | 4 | 110.00 | 10.54 | 0.00 | - | 3 | 96 |
| 34.00 | 0.00 | - | 13 | 29 | 115.00 | 13.36 | 0.00 | - | 3 | 14 |
| 31.20 | 0.00 | - | 3 | 25 | 120.00 | 14.60 | 0.00 | - | 3 | 4 |
| 23.80 | 0.00 | - | 4 | 20 | 125.00 | 23.45 | 0.00 | - | 9 | 63 |
| 26.40 | -1.12 | -4.07% | 1 | 28 | 130.00 | 26.35 | 0.00 | - | 7 | 125 |
| 22.43 | 0.00 | - | 4 | 121 | 135.00 | 23.90 | 0.00 | - | 1 | 180 |
| 20.81 | 0.00 | - | 1 | 26 | 140.00 | 29.42 | 0.00 | - | 1 | 46 |
| 18.89 | 0.00 | - | 2 | 42 | 145.00 | 39.38 | 0.00 | - | 1 | 52 |
| 17.30 | 0.00 | - | 8 | 79 | 150.00 | 31.85 | 0.00 | - | 5 | 28 |
| 11.80 | 0.00 | - | 15 | 106 | 155.00 | 34.40 | 0.00 | - | 18 | 47 |
| 14.06 | 0.00 | - | 1 | 584 | 160.00 | 48.63 | 0.00 | - | 1 | 500 |
| 10.00 | 0.00 | - | 1 | 68 | 165.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 69 | 170.00 | 53.25 | 0.00 | - | 2 | 2 |
| 12.50 | 0.00 | - | 1 | 1,019 | 175.00 | 57.09 | 0.00 | - | 1 | 2 |
| 7.05 | 0.00 | - | 4 | 15 | 180.00 | 61.28 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 1 | 82 | 185.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 6 | 20 | 190.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 6 | 17 | 195.00 | - | - | - | - | - |
