Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.526,79 +96,74 (+0,52%) Euro Stoxx 50
5.044,63 +28,53 (+0,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,90 -0,30 (-0,01%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
58.055,04 -1.476,09 (-2,48%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.41 | 0.00 | - | 2 | 12 | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| 60.62 | 0.00 | - | 1 | 3 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| 53.70 | 0.00 | - | 6 | 0 | 70.00 | 0.13 | 0.00 | - | 9 | 0 |
| 39.03 | 0.00 | - | 1 | 0 | 75.00 | 0.13 | 0.00 | - | 26 | 1,225 |
| 55.00 | 0.00 | - | 2 | 0 | 80.00 | 0.14 | 0.00 | - | 21 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 85.00 | 0.24 | 0.00 | - | 2 | 0 |
| 33.05 | 0.00 | - | 1 | 95 | 90.00 | 0.23 | 0.00 | - | 7 | 0 |
| 38.92 | 0.00 | - | 17 | 0 | 95.00 | 0.31 | 0.00 | - | 16 | 0 |
| 30.86 | 0.00 | - | 2 | 329 | 100.00 | 0.55 | 0.00 | - | 87 | 0 |
| 24.83 | 0.00 | - | 2 | 0 | 105.00 | 0.75 | 0.00 | - | 53 | 0 |
| 23.31 | 0.00 | - | 13 | 0 | 110.00 | 1.36 | 0.00 | - | 97 | 0 |
| 19.12 | 0.00 | - | 58 | 845 | 115.00 | 2.10 | 0.00 | - | 107 | 0 |
| 15.54 | 0.00 | - | 19 | 0 | 120.00 | 3.30 | 0.00 | - | 47 | 0 |
| 12.05 | 0.00 | - | 23 | 0 | 125.00 | 4.95 | 0.00 | - | 57 | 0 |
| 9.17 | 0.00 | - | 58 | 0 | 130.00 | 6.83 | 0.00 | - | 158 | 0 |
| 6.90 | 0.00 | - | 71 | 0 | 135.00 | 9.30 | 0.00 | - | 22 | 632 |
| 5.05 | 0.00 | - | 140 | 0 | 140.00 | 12.95 | 0.00 | - | 11 | 0 |
| 3.49 | 0.00 | - | 52 | 0 | 145.00 | 16.55 | 0.00 | - | 11 | 0 |
| 2.40 | 0.00 | - | 109 | 2,520 | 150.00 | 18.03 | 0.00 | - | 11 | 0 |
| 1.57 | 0.00 | - | 247 | 0 | 155.00 | 39.90 | 0.00 | - | 12 | 0 |
| 0.99 | 0.00 | - | 25 | 0 | 160.00 | 32.00 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 6 | 0 | 165.00 | 36.55 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 170.00 | 39.82 | 0.00 | - | 8 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 175.00 | 52.07 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 12 | 0 | 180.00 | 52.80 | 0.00 | - | 48 | 27 |
| 0.26 | 0.00 | - | 2 | 0 | 185.00 | 60.50 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 3 | 0 | 190.00 | 53.30 | 0.00 | - | 1 | 285 |
| 0.16 | 0.00 | - | 6 | 0 | 195.00 | 81.95 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 0 | 200.00 | 71.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 210.00 | 96.90 | 0.00 | - | 61 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 220.00 | 101.03 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 108.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | 100.11 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 284 | 250.00 | 106.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 260.00 | 68.80 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 4 | 0 | 270.00 | 45.60 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 7 | 165 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 153 | 290.00 | 58.20 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 4 | 0 | 300.00 | 115.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 74 | 74 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 350.00 | 165.88 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
