Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.101,18 -127,93 (-0,33%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.593,55 -33,70 (-0,06%) CMC Crypto 200
1.257,58 -55,05 (-4,19%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 84 | 0 |
| 24.00 | 0.00 | - | - | 0 | 90.00 | 0.12 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 95.00 | 0.13 | 0.00 | - | 1 | 0 |
| 19.13 | 0.00 | - | 1 | 0 | 100.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 101.00 | 1.24 | 0.00 | - | - | 0 |
| 24.15 | 0.00 | - | - | 0 | 102.00 | 1.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 103.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 1.36 | 0.00 | - | 1 | 0 |
| 15.29 | 0.00 | - | 3 | 0 | 105.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.38 | 0.00 | - | 14 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 109.00 | 0.39 | 0.00 | - | 1 | 0 |
| 24.47 | 0.00 | - | 4 | 0 | 110.00 | 0.38 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 111.00 | 0.59 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 112.00 | 0.54 | 0.00 | - | 1 | 0 |
| 22.65 | 0.00 | - | 2 | 0 | 113.00 | 2.30 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 15 | 0 | 114.00 | 0.60 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 115.00 | 0.62 | 0.00 | - | 21 | 0 |
| 16.33 | 0.00 | - | 1 | 0 | 116.00 | 1.10 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 117.00 | 1.04 | 0.00 | - | 8 | 0 |
| 10.49 | 0.00 | - | 3 | 0 | 118.00 | 2.10 | 0.00 | - | 1 | 0 |
| 12.87 | 0.00 | - | 1 | 0 | 119.00 | 1.24 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 5 | 0 | 120.00 | 1.39 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 121.00 | 1.38 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 122.00 | 2.20 | 0.00 | - | - | 0 |
| 13.47 | 0.00 | - | 2 | 0 | 123.00 | 2.06 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 124.00 | 2.32 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 125.00 | 2.53 | 0.00 | - | 32 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 126.00 | 4.59 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 127.00 | 3.00 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 128.00 | 5.05 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 7 | 0 | 129.00 | 4.75 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 21 | 0 | 130.00 | 4.90 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 20 | 0 | 131.00 | 9.45 | 0.00 | - | - | 0 |
| 4.39 | 0.00 | - | 15 | 0 | 132.00 | 5.88 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 20 | 0 | 133.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 6 | 0 | 134.00 | 5.60 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 135.00 | 8.06 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | - | 142.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 22 | 0 | 155.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 28 | 0 | 160.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
