Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.834,60 +217,37 (+0,38%) CMC Crypto 200
1.261,25 +1,05 (+0,08%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 99.00 | 0.09 | 0.00 | - | - | 0 |
| 16.95 | 0.00 | - | 5 | 0 | 100.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 106.00 | 3.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 107.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 1.00 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 18 | 0 | 109.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 3 | 0 | 110.00 | 0.22 | 0.00 | - | 3 | 0 |
| 9.15 | 0.00 | - | - | 0 | 111.00 | 0.20 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 9 | 0 | 112.00 | 0.31 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 113.00 | 0.38 | 0.00 | - | 8 | 0 |
| 10.48 | 0.00 | - | 1 | 0 | 114.00 | 0.38 | 0.00 | - | 2 | 0 |
| 16.78 | 0.00 | - | 8 | 0 | 115.00 | 0.29 | 0.00 | - | 5 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 116.00 | 0.42 | 0.00 | - | 8 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 117.00 | 0.68 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 10 | 0 | 118.00 | 0.67 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 2 | 0 | 119.00 | 0.70 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 7 | 0 | 120.00 | 1.00 | 0.00 | - | 22 | 0 |
| 9.95 | 0.00 | - | 9 | 0 | 121.00 | 0.73 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 122.00 | 1.48 | 0.00 | - | 7 | 0 |
| 10.69 | 0.00 | - | 5 | 0 | 123.00 | 1.33 | 0.00 | - | 7 | 0 |
| 10.01 | 0.00 | - | 1 | 0 | 124.00 | 2.05 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 125.00 | 2.25 | 0.00 | - | 9 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 126.00 | 2.63 | 0.00 | - | 16 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 127.00 | 2.80 | 0.00 | - | 21 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 128.00 | 2.45 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 129.00 | 3.45 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 22 | 0 | 130.00 | 4.35 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 131.00 | 3.75 | 0.00 | - | 1 | 0 |
| 3.94 | 0.00 | - | 6 | 0 | 132.00 | 5.25 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | 19 | 0 | 133.00 | 6.00 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 5 | 0 | 134.00 | 5.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 27 | 0 | 135.00 | 6.28 | 0.00 | - | 7 | 0 |
| 2.25 | 0.00 | - | 8 | 0 | 136.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 138.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 8 | 0 | 140.00 | 10.66 | 0.00 | - | - | - |
| 1.13 | 0.00 | - | 5 | 0 | 141.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 28 | 0 | 142.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 0 | 144.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 0 | 145.00 | 15.40 | 0.00 | - | 20 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
