Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
38.144,17 -84,94 (-0,22%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.627,27 -3,58 (-0,01%) CMC Crypto 200
1.254,25 -5,96 (-0,47%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.27 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 27.74 | 0.00 | - | 16 | 0 | 90.00 | 0.21 | 0.00 | - | 2 | 0 |
| 21.03 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 33.37 | 0.00 | - | 9 | 0 | 100.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 101.00 | 0.62 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | - | 0 | 102.00 | 0.08 | 0.00 | - | 4 | 0 |
| 14.45 | 0.00 | - | - | 0 | 103.00 | 0.94 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 7 | 0 | 104.00 | 0.15 | 0.00 | - | 10 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 105.00 | 0.07 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 106.00 | 0.09 | 0.00 | - | 4 | 0 |
| 13.80 | 0.00 | - | 5 | 0 | 107.00 | 0.09 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | - | 0 | 108.00 | 0.50 | 0.00 | - | 36 | 0 |
| 12.29 | 0.00 | - | 4 | 0 | 109.00 | 0.07 | 0.00 | - | 1 | 0 |
| 20.91 | 0.00 | - | 3 | 0 | 110.00 | 0.08 | 0.00 | - | 24 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 111.00 | 0.13 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 112.00 | 0.11 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 113.00 | 0.09 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 9 | 0 | 114.00 | 0.11 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 8 | 0 | 115.00 | 0.10 | 0.00 | - | 47 | 0 |
| 14.37 | 0.00 | - | 1 | 0 | 116.00 | 0.25 | 0.00 | - | 36 | 0 |
| 11.70 | 0.00 | - | 4 | 0 | 117.00 | 0.18 | 0.00 | - | 43 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 118.00 | 0.20 | 0.00 | - | 20 | 0 |
| 13.75 | 0.00 | - | 2 | 0 | 119.00 | 0.28 | 0.00 | - | 6 | 0 |
| 10.42 | 0.00 | - | 25 | 0 | 120.00 | 0.34 | 0.00 | - | 76 | 0 |
| 9.67 | 0.00 | - | 2 | 0 | 121.00 | 0.43 | 0.00 | - | 12 | 0 |
| 8.91 | 0.00 | - | 20 | 0 | 122.00 | 0.43 | 0.00 | - | 379 | 0 |
| 8.60 | 0.00 | - | 60 | 0 | 123.00 | 0.69 | 0.00 | - | 79 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 124.00 | 0.92 | 0.00 | - | 47 | 0 |
| 6.10 | 0.00 | - | 54 | 0 | 125.00 | 1.03 | 0.00 | - | 674 | 0 |
| 5.49 | 0.00 | - | 1 | 0 | 126.00 | 1.36 | 0.00 | - | 45 | 0 |
| 4.37 | 0.00 | - | 2 | 0 | 127.00 | 1.40 | 0.00 | - | 39 | 0 |
| 3.75 | 0.00 | - | 55 | 0 | 128.00 | 1.99 | 0.00 | - | 509 | 0 |
| 4.28 | 0.00 | - | 35 | 0 | 129.00 | 2.51 | 0.00 | - | 36 | 0 |
| 2.90 | 0.00 | - | 169 | 0 | 130.00 | 3.09 | 0.00 | - | 204 | 0 |
| 2.43 | 0.00 | - | 329 | 0 | 131.00 | 3.00 | 0.00 | - | 50 | 0 |
| 2.11 | 0.00 | - | 138 | 0 | 132.00 | 3.20 | 0.00 | - | 21 | 0 |
| 1.89 | 0.00 | - | 194 | 0 | 133.00 | 4.95 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 148 | 0 | 134.00 | 5.37 | 0.00 | - | 6 | 0 |
| 1.09 | 0.00 | - | 227 | 0 | 135.00 | 6.34 | 0.00 | - | 11 | 0 |
| 1.21 | 0.00 | - | 89 | 0 | 136.00 | 4.55 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 51 | 0 | 137.00 | 7.70 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 8 | 0 | 138.00 | 6.55 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 61 | 0 | 139.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 58 | 0 | 140.00 | 7.82 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 141.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 14 | 0 | 142.00 | 11.60 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 144.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 26 | 0 | 145.00 | 20.34 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | - | - | 146.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | - | 147.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 33 | 0 | 150.00 | 20.33 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | - | - | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 155.00 | 41.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 160.00 | 28.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 195.00 | - | - | - | - | - |
