Deutsche Märkte geschlossen

Aker Solutions ASA (AKSO.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
39,06-0,40 (-1,01%)
Börsenschluss: 04:25PM CET
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 202339,0039,3638,6039,0639,06444.682
27. Jan. 202338,5039,6638,5039,4639,46632.280
26. Jan. 202339,3239,5238,2038,4638,46845.120
25. Jan. 202339,7040,1238,9239,0839,08479.884
24. Jan. 202340,6041,2839,3039,6439,64898.927
23. Jan. 202340,0041,3640,0040,4840,481.050.722
20. Jan. 202340,3040,7039,4239,7039,70874.232
19. Jan. 202338,7040,0838,4040,0040,001.820.842
18. Jan. 202337,9639,4637,7839,2039,201.467.694
17. Jan. 202336,2838,2236,2837,6837,681.738.002
16. Jan. 202336,3036,4235,7036,1036,10368.078
13. Jan. 202335,5236,8035,2836,1036,10750.891
12. Jan. 202335,7035,9235,1235,4435,44858.149
11. Jan. 202336,5036,9035,6435,6435,64550.403
10. Jan. 202337,2037,3236,0036,5036,50736.811
09. Jan. 202337,5838,7637,5037,5837,581.436.651
06. Jan. 202336,0836,5636,0236,3836,38616.322
05. Jan. 202335,7036,2235,3036,0436,04729.483
04. Jan. 202336,4436,7035,2435,7035,701.203.708
03. Jan. 202338,2038,6836,7836,9636,961.038.891
02. Jan. 202337,5038,3037,4438,2038,20371.965
30. Dez. 202237,5837,8037,2437,4037,40544.826
29. Dez. 202237,2037,5836,9037,5437,54326.958
28. Dez. 202237,2037,9637,1037,3437,34411.109
27. Dez. 202237,9638,4637,6237,7237,72583.798
23. Dez. 202237,6037,9836,8437,7637,76573.188
22. Dez. 202237,3638,0437,2837,5637,561.160.332
21. Dez. 202236,2637,4036,1037,0637,061.376.905
20. Dez. 202235,6036,4234,9436,4036,401.277.326
19. Dez. 202235,9837,2035,5635,8235,821.633.324
16. Dez. 202236,4036,7035,1035,6035,603.083.100
15. Dez. 202235,0035,8034,8035,6235,621.045.767
14. Dez. 202234,8035,6434,7835,0835,08751.952
13. Dez. 202235,0835,4834,5235,0035,001.251.911
12. Dez. 202234,8035,1634,1634,8834,88745.651
09. Dez. 202235,0835,3234,1834,9234,92736.873
08. Dez. 202235,0035,4834,5235,1235,12671.741
07. Dez. 202235,5036,1835,1635,1635,161.375.078
06. Dez. 202236,9436,9435,3635,6035,601.213.969
05. Dez. 202236,7837,7236,3837,1037,101.329.396
02. Dez. 202236,2437,1835,2436,7236,722.222.702
01. Dez. 202235,8035,9235,1835,6635,661.283.201
30. Nov. 202235,0035,1634,4235,0035,001.222.961
29. Nov. 202234,6235,4434,3235,2835,28985.480
28. Nov. 202234,8234,8634,1434,4634,461.018.853
25. Nov. 202235,6235,7235,1035,3835,38495.065
24. Nov. 202235,8835,8835,0635,4035,40738.607
23. Nov. 202236,2837,1035,2435,6635,661.319.142
22. Nov. 202235,7836,6035,7436,2636,261.048.078
21. Nov. 202235,2036,4434,6234,8234,821.066.267
18. Nov. 202234,8035,4634,4434,9834,98906.930
17. Nov. 202234,9235,4834,5834,8034,80934.931
16. Nov. 202235,8036,1034,9635,1035,101.032.887
15. Nov. 202234,5036,1834,3235,6435,641.201.428
14. Nov. 202235,0035,1634,0234,9034,901.542.250
11. Nov. 202236,0036,0434,7035,0835,081.737.640
10. Nov. 202236,9037,0034,8835,4035,403.334.301
09. Nov. 202239,3039,6437,4237,5837,582.084.508
08. Nov. 202239,4240,2439,0839,3839,381.271.100
07. Nov. 202241,4841,4839,0439,5239,522.605.078
04. Nov. 202239,3040,2838,5440,1240,123.566.574
03. Nov. 202238,5039,4038,0438,4038,4037.489.514
02. Nov. 202243,0044,0842,4443,9843,98878.403
01. Nov. 202240,2643,3440,2643,0043,002.118.833
31. Okt. 202239,7040,3239,2039,8039,801.060.877
28. Okt. 202241,3041,3039,5239,6239,621.125.149
27. Okt. 202240,7042,2640,7041,4241,421.681.786
26. Okt. 202242,0042,0039,5240,4440,441.036.585
25. Okt. 202241,5241,8238,6041,7441,742.701.830
24. Okt. 202240,4040,7438,9440,4040,401.292.723
21. Okt. 202239,5240,7839,4040,6040,60716.044
20. Okt. 202241,4042,1439,2840,3240,321.407.602
19. Okt. 202241,0041,2840,1440,8840,88506.116
18. Okt. 202241,0041,3440,1241,1041,10984.612
17. Okt. 202239,5040,7239,4640,5840,58858.909
14. Okt. 202240,5841,0439,4439,4839,48780.276
13. Okt. 202237,3039,5637,2839,4239,42947.149
12. Okt. 202239,0239,7837,4437,7037,70782.203
11. Okt. 202239,7639,9638,8239,3039,301.066.269
10. Okt. 202241,8641,8638,9440,3240,321.087.534
07. Okt. 202241,1642,0040,9042,0042,00955.620
06. Okt. 202240,8041,5640,3641,3241,32921.512
05. Okt. 202241,5841,5840,3040,7440,74943.314
04. Okt. 202240,5041,5640,2041,4841,481.271.177
03. Okt. 202238,4040,2838,2840,1840,181.266.174
30. Sept. 202237,1238,3237,0438,1438,14881.993
29. Sept. 202238,5038,7236,7637,1237,121.006.316
28. Sept. 202236,7237,6835,9637,6437,641.193.548
27. Sept. 202236,2437,5036,0037,4437,44752.154
26. Sept. 202234,4236,4234,3436,4236,421.313.187
23. Sept. 202238,3638,3635,2235,6835,681.947.421
22. Sept. 202239,0039,4038,2438,4238,42911.891
21. Sept. 202239,0040,7638,8239,9239,921.535.910
20. Sept. 202240,2040,7239,0039,2639,26860.542
19. Sept. 202240,0640,2238,0840,2240,221.396.558
16. Sept. 202241,7442,2240,5240,5240,527.485.243
15. Sept. 202242,1042,9841,7042,2642,261.306.830
14. Sept. 202240,5042,3240,3242,0842,081.989.662
13. Sept. 202241,1841,4040,1840,9040,901.496.245
12. Sept. 202240,9041,4240,4241,0041,001.039.677
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...