Deutsche Märkte öffnen in 3 Stunden 50 Minuten

Enento Group Oyj (AKA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
21,75-0,05 (-0,23%)
Börsenschluss: 08:05AM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 2023------
31. Jan. 2023------
30. Jan. 202321,9521,9521,8021,8021,8050
27. Jan. 202321,9521,9521,9521,9521,95-
26. Jan. 202322,0022,0022,0022,0022,00-
25. Jan. 202322,0022,0022,0022,0022,00-
24. Jan. 202322,5522,5522,5522,5522,55-
23. Jan. 202322,9022,9022,7522,7522,751.084
20. Jan. 202322,6022,6022,6022,6022,60-
19. Jan. 202322,8522,8522,8522,8522,85-
18. Jan. 202322,5022,5022,5022,5022,50-
17. Jan. 202322,6522,6522,6522,6522,65-
16. Jan. 202322,8022,8022,8022,8022,80-
13. Jan. 202322,7522,7522,7522,7522,75-
12. Jan. 202322,8022,8022,8022,8022,80-
11. Jan. 202322,8022,8022,8022,8022,80-
10. Jan. 202322,1522,1522,1522,1522,15-
09. Jan. 202321,1522,2021,1522,2022,202.705
06. Jan. 202321,1021,1021,1021,1021,10-
05. Jan. 202321,2021,2021,2021,2021,20-
04. Jan. 202321,4021,4021,4021,4021,40-
03. Jan. 202321,4021,4021,4021,4021,40-
02. Jan. 202321,3521,3521,3521,3521,35-
30. Dez. 202220,9520,9520,9520,9520,95-
29. Dez. 202221,1021,1021,1021,1021,10-
28. Dez. 202220,9020,9020,9020,9020,90-
27. Dez. 202221,1521,1521,1521,1521,15-
23. Dez. 202221,0021,0021,0021,0021,00-
22. Dez. 202220,7020,7020,7020,7020,70-
21. Dez. 202220,9020,9020,9020,9020,90-
20. Dez. 202220,9020,9020,9020,9020,90-
19. Dez. 202220,8520,8520,8520,8520,85-
16. Dez. 202220,7520,7520,7520,7520,75-
15. Dez. 202220,9520,9520,9520,9520,95-
14. Dez. 202221,3521,3521,3521,3521,35-
13. Dez. 202221,7021,7021,7021,7021,70-
12. Dez. 202221,5521,5521,5521,5521,55-
09. Dez. 202221,7021,7021,7021,7021,70-
08. Dez. 202221,8021,8021,8021,8021,80-
07. Dez. 202221,6021,6021,6021,6021,60-
06. Dez. 202221,6021,6021,6021,6021,60-
05. Dez. 202221,7022,1021,7022,1022,1052
02. Dez. 202221,8521,8521,8521,8521,85-
01. Dez. 202222,1522,1522,1522,1522,15281
30. Nov. 202221,9021,9021,9021,9021,90-
29. Nov. 202221,7021,7021,7021,7021,70-
28. Nov. 202221,3521,3521,3521,3521,35-
25. Nov. 202221,6021,6021,6021,6021,60-
24. Nov. 202221,3521,3521,3521,3521,35-
23. Nov. 202221,1021,2521,1021,2521,25230
22. Nov. 202221,8521,8521,8521,8521,85-
21. Nov. 202222,3022,3022,3022,3022,30-
18. Nov. 202221,9521,9521,9521,9521,95-
17. Nov. 202222,4522,4522,4522,4522,45-
16. Nov. 202222,5022,5022,5022,5022,50-
15. Nov. 202222,5022,5022,5022,5022,50-
14. Nov. 202221,5021,5021,5021,5021,50-
11. Nov. 202221,4521,4521,4521,4521,45-
10. Nov. 202220,9020,9020,9020,9020,90-
09. Nov. 202221,0521,0521,0521,0521,05-
08. Nov. 202221,5021,5021,5021,5021,50-
07. Nov. 202221,1021,1021,1021,1021,10-
04. Nov. 202221,1021,1021,1021,1021,10-
03. Nov. 202220,4520,4520,4520,4520,45-
02. Nov. 202221,0021,0021,0021,0021,00-
01. Nov. 202220,7520,7520,7520,7520,75-
31. Okt. 202219,6819,6819,6819,6819,68-
28. Okt. 202218,6218,6218,6218,6218,62-
27. Okt. 202219,0019,0019,0019,0019,00-
26. Okt. 202219,2819,2819,2819,2819,28-
25. Okt. 202219,3419,3419,3419,3419,34-
24. Okt. 202219,5819,5819,5819,5819,58-
21. Okt. 202219,4019,4019,4019,4019,40-
20. Okt. 202219,7419,7419,7419,7419,74-
19. Okt. 202219,5819,5819,5819,5819,58-
18. Okt. 202219,6819,6819,6819,6819,68-
17. Okt. 202219,9019,9019,9019,9019,90-
14. Okt. 202219,8620,4019,8620,4020,40100
13. Okt. 202219,5619,5619,5619,5619,56-
12. Okt. 202219,5619,5619,5619,5619,56-
11. Okt. 202219,4220,0019,4220,0020,0081
10. Okt. 202219,5020,0019,5020,0020,00150
07. Okt. 202220,1520,1520,1520,1520,15-
06. Okt. 202220,3520,8520,3520,8520,85100
05. Okt. 202220,6520,6520,6520,6520,65-
04. Okt. 202220,8021,2020,8021,0021,001.294
03. Okt. 202220,7020,7020,7020,7020,70-
30. Sept. 202220,6520,6520,6520,6520,65-
29. Sept. 202221,3021,3021,3021,3021,30-
28. Sept. 202221,4521,4521,4521,4521,45-
27. Sept. 202221,8521,8521,8521,8521,85-
26. Sept. 202221,7521,7521,7521,7521,75-
23. Sept. 202222,2022,2022,2022,2022,20-
22. Sept. 202222,0522,0522,0522,0522,05-
21. Sept. 202222,7022,7022,7022,7022,70-
20. Sept. 202223,5023,5023,5023,5023,50-
19. Sept. 202223,4523,4523,4523,4523,45-
16. Sept. 202223,4023,4023,4023,4023,40-
15. Sept. 202223,2523,2523,2523,2523,25-
14. Sept. 202223,8523,8523,8524,3524,35-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...