Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00260000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AJG240621C00260000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AJG240719C00260000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
AJG241018C00260000 | 2024-04-22 11:35AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AJG241115C00260000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00260000 | 2024-03-18 10:45AM EDT | 2024-05-17 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 93.37% |
AJG240719P00260000 | 2024-03-21 11:30AM EDT | 2024-07-19 | 12.20 | 22.70 | 26.00 | 0.00 | - | 9 | 117 | 28.00% |
AJG241115P00260000 | 2024-03-13 2:49PM EDT | 2024-11-15 | 16.15 | 26.50 | 29.10 | 0.00 | - | - | 5 | 22.53% |