Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.855,38 +912,79 (+1,55%) CMC Crypto 200
1.373,48 +60,85 (+4,64%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00240000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AJG240621C00240000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| AJG240719C00240000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AJG241018C00240000 | 2024-04-17 11:10AM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| AJG241115C00240000 | 2024-05-01 11:47AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00240000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AJG240621P00240000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AJG240719P00240000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AJG241018P00240000 | 2024-04-12 3:44PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AJG241115P00240000 | 2024-03-05 10:32AM EDT | 2024-11-15 | 12.50 | 10.10 | 11.20 | 0.00 | - | 2 | 39 | 15.17% |
