Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.579,18 +171,65 (+0,29%) CMC Crypto 200
1.333,76 +56,78 (+4,45%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 6.00 | 9.50 | 10.70 | 0.00 | - | 1 | 516 | 29.60% |
| AJG240621C00230000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 12.54 | 10.60 | 13.20 | 0.00 | - | 2 | 11 | 23.91% |
| AJG240719C00230000 | 2024-04-29 12:19PM EDT | 2024-07-19 | 11.50 | 13.70 | 15.40 | 0.00 | - | 12 | 24 | 24.54% |
| AJG241018C00230000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 21.62 | 18.40 | 22.00 | 0.00 | - | 1 | 3 | 27.37% |
| AJG241115C00230000 | 2024-02-23 2:38PM EDT | 2024-11-15 | 29.21 | 28.80 | 32.50 | 0.00 | - | 2 | 5 | 41.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00230000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 1.05 | 0.75 | 0.95 | -0.03 | -2.78% | 215 | 917 | 21.72% |
| AJG240621P00230000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 4.30 | 2.50 | 2.90 | 0.00 | - | 4 | 5 | 18.67% |
| AJG240719P00230000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 4.60 | 3.60 | 4.00 | +0.40 | +9.52% | 3 | 130 | 17.77% |
| AJG241018P00230000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 6.50 | 7.00 | 8.50 | 0.00 | - | 2 | 19 | 19.59% |
| AJG241115P00230000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 9.11 | 7.00 | 8.10 | 0.00 | - | 1 | 28 | 17.52% |
