Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00220000 | 2024-04-30 12:09PM EDT | 2024-05-17 | 15.10 | 17.60 | 22.00 | +15.10 | - | - | 0 | 57.76% |
AJG240719C00220000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 23.10 | 21.70 | 23.60 | 0.00 | - | 1 | 59 | 28.74% |
AJG241115C00220000 | 2024-02-23 2:38PM EDT | 2024-11-15 | 36.75 | 35.80 | 40.00 | 0.00 | - | 1 | 4 | 44.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00220000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.40 | 0.00 | - | 1 | 27 | 29.44% |
AJG240621P00220000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 2.20 | 1.05 | 1.55 | 0.00 | - | 1 | 4 | 22.48% |
AJG240719P00220000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 1.80 | 1.80 | 2.35 | -1.11 | -38.14% | 5 | 153 | 20.82% |
AJG241018P00220000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 5.30 | 4.30 | 5.10 | 0.00 | - | 3 | 3 | 19.83% |
AJG241115P00220000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 6.20 | 4.80 | 6.80 | 0.00 | - | 2 | 29 | 21.34% |