Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.162,50 +160,90 (+0,89%) Euro Stoxx 50
4.960,09 +38,61 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,20 +19,60 (+0,85%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.088,30 +969,25 (+1,64%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.55 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 195.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | - | 0 | 220.00 | 0.37 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 230.00 | 1.05 | 0.00 | - | 215 | 0 |
| 1.90 | 0.00 | - | 11 | 0 | 240.00 | 5.40 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 250.00 | 16.33 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 260.00 | 10.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
