Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.523,14 +135,58 (+0,22%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 6 |
| 121.50 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 1 |
| 93.83 | 0.00 | - | 14 | 14 | 145.00 | 0.65 | 0.00 | - | - | 10 |
| 89.10 | 0.00 | - | 15 | 2 | 150.00 | - | - | - | - | - |
| 65.70 | 0.00 | - | 1 | 0 | 180.00 | 0.60 | 0.00 | - | 2 | 4 |
| 56.72 | 0.00 | - | 1 | 1 | 185.00 | 1.90 | 0.00 | - | 2 | 5 |
| 59.40 | 0.00 | - | 1 | 0 | 190.00 | 0.62 | 0.00 | - | 1 | 2 |
| 56.47 | 0.00 | - | 2 | 1 | 195.00 | 0.35 | 0.00 | - | 1 | 27 |
| 49.50 | 0.00 | - | 24 | 25 | 200.00 | 0.65 | 0.00 | - | 1 | 10 |
| 44.80 | 0.00 | - | 28 | 18 | 210.00 | 0.90 | 0.00 | - | 1 | 42 |
| 35.00 | +2.10 | +6.38% | 2 | 37 | 220.00 | 0.89 | 0.00 | - | 1 | 154 |
| 19.53 | 0.00 | - | 12 | 25 | 230.00 | 1.15 | -0.60 | -34.29% | 3 | 143 |
| 12.01 | 0.00 | - | 1 | 124 | 240.00 | 2.10 | -0.20 | -8.70% | 3 | 94 |
| 8.30 | +0.44 | +5.60% | 3 | 311 | 250.00 | 8.20 | 0.00 | - | 1 | 74 |
| 2.40 | 0.00 | - | 2 | 1,284 | 260.00 | 7.50 | 0.00 | - | 10 | 117 |
| 1.07 | 0.00 | - | 1 | 104 | 270.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 14 | 280.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 21 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 12 | 310.00 | - | - | - | - | - |
