Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.162,93 +161,33 (+0,90%) Euro Stoxx 50
4.959,79 +38,31 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,60 +20,00 (+0,87%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.043,02 +898,34 (+1,52%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00220000 | 2024-04-30 12:09PM EDT | 220.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AJG240517C00230000 | 2024-04-29 9:58AM EDT | 230.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240517C00240000 | 2024-05-03 11:19AM EDT | 240.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AJG240517C00250000 | 2024-05-03 11:16AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AJG240517C00260000 | 2024-05-02 10:08AM EDT | 260.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AJG240517C00270000 | 2024-04-26 12:11PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AJG240517P00210000 | 2024-04-30 2:26PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AJG240517P00220000 | 2024-05-02 2:11PM EDT | 220.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AJG240517P00230000 | 2024-05-03 1:10PM EDT | 230.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| AJG240517P00240000 | 2024-05-03 11:14AM EDT | 240.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AJG240517P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 93.37% |
