Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.228,48 -166,09 (-0,28%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 41.46 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 30 | 101 |
| 20.60 | 0.00 | - | 2 | 1 | 150.00 | 5.40 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 2 | 10 | 155.00 | 0.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 7 | 14 |
| 16.66 | 0.00 | - | 100 | 43 | 165.00 | 0.40 | 0.00 | - | 1 | 45 |
| 19.36 | 0.00 | - | 2 | 2 | 170.00 | 0.65 | 0.00 | - | 3 | 7 |
| 12.15 | +2.84 | +30.50% | 2 | 2 | 175.00 | 1.27 | 0.00 | - | 1 | 27 |
| 4.80 | 0.00 | - | 1 | 43 | 180.00 | 2.81 | 0.00 | - | 2 | 104 |
| 3.50 | +1.80 | +105.88% | 45 | 98 | 185.00 | 7.10 | 0.00 | - | 6 | 8 |
| 1.30 | +0.65 | +100.00% | 1 | 13 | 190.00 | 11.90 | 0.00 | - | 7 | 12 |
| 0.25 | 0.00 | - | 1 | 15 | 195.00 | 9.05 | 0.00 | - | - | 5 |
| 1.25 | 0.00 | - | 1 | 35 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 38 | 210.00 | 31.55 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
