Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
38.036,85 -777,71 (-2,00%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.878,78 +121,25 (+0,20%) CMC Crypto 200
1.406,49 -11,38 (-0,80%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.05 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 67.84 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 100 | 100 |
| 56.40 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 4.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 9.25 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | 1 | 1 | 180.00 | 5.81 | 0.00 | - | 100 | 100 |
| 14.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 8 | 190.00 | 9.60 | 0.00 | - | 3 | 3 |
| 8.40 | 0.00 | - | 8 | 98 | 200.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 100 | 101 | 220.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
