Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.084,87 -729,69 (-1,88%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.968,14 +217,28 (+0,35%) CMC Crypto 200
1.405,25 -12,62 (-0,89%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 0 | 165.00 | 0.48 | 0.00 | - | 15 | 136 |
| 15.17 | 0.00 | - | 2 | 2 | 170.00 | 0.97 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 175.00 | 0.58 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 2 | 0 | 180.00 | 0.80 | 0.00 | - | 4 | 6 |
| 10.00 | 0.00 | - | 4 | 4 | 185.00 | 1.63 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 190.00 | 1.36 | 0.00 | - | 1 | 59 |
| 0.05 | -1.15 | -95.83% | 1 | 11 | 195.00 | 5.00 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 0.05 | -0.32 | -86.49% | 1 | 4 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
