Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.247,66 +72,45 (+0,40%) Euro Stoxx 50
4.976,31 +19,35 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,80 -7,40 (-0,32%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.770,75 -985,11 (-1,62%)
AAR Corp. (AIR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00070000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIR240621C00070000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIR240719C00070000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIR240816C00070000 | 2024-04-29 12:33PM EDT | 2024-08-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241115C00070000 | 2024-05-06 12:44PM EDT | 2024-11-15 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00070000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIR240621P00070000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIR240719P00070000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AIR240816P00070000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AIR241220P00070000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
