Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517C00065000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
AIR240621C00065000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
AIR240719C00065000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
AIR240816C00065000 | 2024-03-11 11:14AM EDT | 2024-08-16 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
AIR241115C00065000 | 2024-04-26 2:22PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517P00065000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
AIR240621P00065000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
AIR240719P00065000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
AIR240816P00065000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
AIR241220P00065000 | 2024-04-08 10:23AM EDT | 2024-12-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |