Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.453,88 -381,22 (-0,98%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.211,53 -1.027,21 (-1,73%) CMC Crypto 200
1.298,15 -66,97 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
AAR Corp. (AIR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00060000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 9.20 | 8.70 | 13.50 | 0.00 | - | 3 | 13 | 50.00% |
| AIR240621C00060000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 9.10 | 9.10 | 12.00 | 0.00 | - | 4 | 6 | 48.56% |
| AIR240719C00060000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 6.90 | 9.50 | 13.60 | 0.00 | - | 1 | 5 | 57.25% |
| AIR240816C00060000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 12.80 | 12.50 | 13.90 | 0.00 | - | 1 | 12 | 51.38% |
| AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 14.10 | 15.00 | 0.00 | - | 1 | 1 | 44.20% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 14.70 | 15.30 | 0.00 | - | 2 | 1 | 42.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00060000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 57 | 76.56% |
| AIR240621P00060000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 15 | 37.40% |
| AIR240719P00060000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 19 | 32.96% |
| AIR240816P00060000 | 2024-02-16 1:10PM EDT | 2024-08-16 | 1.97 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 55.46% |
| AIR241220P00060000 | 2024-04-10 11:17AM EDT | 2024-12-20 | 5.10 | 1.90 | 2.10 | 0.00 | - | 1 | 12 | 29.74% |
