Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.352,84 -1.908,55 (-3,28%)
AAR Corp. (AIR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 4 | 0 | 40.00 | 0.60 | 0.00 | - | - | 16 |
| 19.50 | 0.00 | - | 1 | 2 | 45.00 | 1.05 | 0.00 | - | 22 | 99 |
| 16.60 | 0.00 | - | 1 | 6 | 50.00 | 0.35 | 0.00 | - | 5 | 5 |
| 5.70 | 0.00 | - | 3 | 6 | 55.00 | 0.10 | 0.00 | - | 13 | 25 |
| 9.20 | 0.00 | - | 3 | 13 | 60.00 | 0.23 | 0.00 | - | 10 | 57 |
| 6.00 | 0.00 | - | 1 | 87 | 65.00 | 0.28 | +0.20 | +250.00% | 10 | 36 |
| 2.20 | -0.10 | -4.35% | 4 | 241 | 70.00 | 0.15 | -0.05 | -25.00% | 5 | 4 |
| 0.15 | 0.00 | - | 2 | 72 | 75.00 | 2.85 | -6.58 | -69.78% | 5 | 1 |
| 1.77 | 0.00 | - | 2 | 7 | 80.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 8 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |
