Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.273,98 +188,18 (+0,49%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.799,91 -653,48 (-1,08%)
AAR Corp. (AIR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00040000 | 2023-12-08 2:26PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIR240517C00045000 | 2023-11-07 2:55PM EDT | 45.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 170.51% |
| AIR240517C00050000 | 2024-02-14 11:11AM EDT | 50.00 | 16.60 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 0.00% |
| AIR240517C00055000 | 2024-04-01 10:00AM EDT | 55.00 | 5.70 | 13.40 | 13.80 | 0.00 | - | 3 | 6 | 51.76% |
| AIR240517C00060000 | 2024-04-24 11:25AM EDT | 60.00 | 7.87 | 7.30 | 10.00 | 0.00 | - | 1 | 15 | 69.34% |
| AIR240517C00065000 | 2024-04-25 11:32AM EDT | 65.00 | 3.10 | 4.00 | 4.30 | 0.00 | - | 8 | 102 | 29.54% |
| AIR240517C00070000 | 2024-04-25 1:51PM EDT | 70.00 | 0.73 | 0.95 | 1.10 | 0.00 | - | 3 | 256 | 24.76% |
| AIR240517C00075000 | 2024-04-23 3:48PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 102 | 72 | 40.82% |
| AIR240517C00080000 | 2023-12-07 12:39PM EDT | 80.00 | 1.77 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 46.29% |
| AIR240517C00085000 | 2023-11-27 12:04PM EDT | 85.00 | 0.91 | 0.00 | 0.65 | 0.00 | - | - | 8 | 58.20% |
| AIR240517C00090000 | 2023-12-01 2:53PM EDT | 90.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 66.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00040000 | 2024-01-08 2:12PM EDT | 40.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 16 | 117.19% |
| AIR240517P00045000 | 2024-01-08 12:33PM EDT | 45.00 | 1.05 | 0.25 | 0.40 | 0.00 | - | 22 | 99 | 106.64% |
| AIR240517P00050000 | 2024-03-22 1:57PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 93.07% |
| AIR240517P00055000 | 2024-04-22 12:30PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 25 | 65.43% |
| AIR240517P00060000 | 2024-04-23 11:10AM EDT | 60.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 38.09% |
| AIR240517P00065000 | 2024-04-23 2:34PM EDT | 65.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 32 | 27.95% |
| AIR240517P00070000 | 2024-04-25 10:03AM EDT | 70.00 | 3.45 | 2.15 | 2.45 | 0.00 | - | 1 | 1 | 25.12% |
| AIR240517P00075000 | 2024-02-22 3:34PM EDT | 75.00 | 9.43 | 12.70 | 17.30 | 0.00 | - | 5 | 1 | 165.58% |
