Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.424,70 -1.949,16 (-3,34%)
AAR Corp. (AIR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.64 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.87 | 0.00 | - | 2 | 4 |
| 14.50 | 0.00 | - | 1 | 18 | 55.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 1 | 60.00 | 1.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 2.97 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 1 | 2 | 70.00 | 4.40 | -2.70 | -38.03% | 2 | 2 |
| 5.22 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 100 | 103 | 80.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 100 | 122 | 85.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 100 | 90.00 | - | - | - | - | - |
