Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.391,63 +537,23 (+0,91%)
AAR Corp. (AIR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220C00040000 | 2024-04-22 1:12PM EDT | 40.00 | 27.64 | 27.60 | 32.40 | 0.00 | - | 1 | 1 | 60.52% |
| AIR241220C00045000 | 2024-04-23 1:18PM EDT | 45.00 | 24.50 | 23.60 | 26.90 | 0.00 | - | 1 | 0 | 52.47% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 55.00 | 14.50 | 16.40 | 17.30 | 0.00 | - | 1 | 18 | 46.77% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 60.00 | 10.00 | 12.80 | 13.30 | 0.00 | - | 2 | 1 | 41.64% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 70.00 | 4.10 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 36.73% |
| AIR241220C00075000 | 2024-04-22 12:53PM EDT | 75.00 | 4.00 | 4.80 | 5.10 | 0.00 | - | 1 | 8 | 34.96% |
| AIR241220C00080000 | 2024-04-04 12:51PM EDT | 80.00 | 1.60 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 33.91% |
| AIR241220C00085000 | 2024-03-15 1:04PM EDT | 85.00 | 1.68 | 0.85 | 1.05 | 0.00 | - | 14 | 22 | 24.81% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220P00045000 | 2024-04-09 2:28PM EDT | 45.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 1 | 5 | 36.94% |
| AIR241220P00060000 | 2024-04-10 11:17AM EDT | 60.00 | 5.10 | 2.60 | 2.85 | 0.00 | - | 1 | 12 | 29.79% |
| AIR241220P00065000 | 2024-04-08 10:23AM EDT | 65.00 | 7.01 | 4.20 | 4.50 | 0.00 | - | 6 | 4 | 28.05% |
| AIR241220P00070000 | 2024-04-25 12:02PM EDT | 70.00 | 7.10 | 6.40 | 6.70 | 0.00 | - | 5 | 2 | 26.14% |
