Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIR241115C00055000 | 2024-04-01 3:46PM EDT | 55.00 | 8.90 | 16.40 | 17.00 | 0.00 | - | - | 1 | 39.82% |
AIR241115C00060000 | 2024-04-26 2:09PM EDT | 60.00 | 12.48 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 41.57% |
AIR241115C00065000 | 2024-04-26 2:22PM EDT | 65.00 | 9.30 | 9.80 | 10.40 | 0.00 | - | 1 | 2 | 39.04% |
AIR241115C00070000 | 2024-04-23 12:13PM EDT | 70.00 | 5.46 | 7.00 | 7.30 | 0.00 | - | 5 | 6 | 35.88% |
AIR241115C00085000 | 2024-04-05 12:07PM EDT | 85.00 | 0.75 | 1.85 | 2.05 | 0.00 | - | 1 | 1 | 31.93% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIR241115P00040000 | 2024-04-22 12:08PM EDT | 40.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 50.12% |
AIR241115P00050000 | 2024-04-29 2:53PM EDT | 50.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 4 | 7 | 35.13% |