Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.546,98 -2.080,51 (-3,55%)
AAR Corp. (AIR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 3 | 45.00 | 1.04 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 1 | 26 | 50.00 | 1.53 | 0.00 | - | 1 | 3 |
| 8.55 | 0.00 | - | 1 | 8 | 55.00 | 1.01 | 0.00 | - | 11 | 23 |
| 14.00 | +1.20 | +9.37% | 1 | 11 | 60.00 | 1.97 | 0.00 | - | 4 | 18 |
| 5.28 | 0.00 | - | 1 | 14 | 65.00 | 2.13 | 0.00 | - | 5 | 11 |
| 5.60 | 0.00 | - | 1 | 133 | 70.00 | 3.20 | 0.00 | - | 1 | 20 |
| 3.30 | 0.00 | - | 7 | 140 | 75.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 80.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 28 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
