Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.391,63 +537,23 (+0,91%)
AAR Corp. (AIR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816C00040000 | 2024-02-14 3:47PM EDT | 40.00 | 26.10 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00045000 | 2024-01-10 3:51PM EDT | 45.00 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 50.00 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 45.12% |
| AIR240816C00055000 | 2024-04-15 3:38PM EDT | 55.00 | 8.55 | 14.40 | 15.40 | 0.00 | - | 1 | 8 | 50.51% |
| AIR240816C00060000 | 2024-04-26 12:04PM EDT | 60.00 | 10.30 | 9.30 | 11.00 | +0.80 | +8.42% | 2 | 13 | 42.51% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 65.00 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 5.03% |
| AIR240816C00070000 | 2024-04-24 11:08AM EDT | 70.00 | 3.70 | 4.00 | 4.30 | 0.00 | - | 2 | 133 | 33.69% |
| AIR240816C00075000 | 2024-04-24 12:59PM EDT | 75.00 | 1.95 | 2.10 | 2.35 | 0.00 | - | 9 | 133 | 31.86% |
| AIR240816C00080000 | 2024-03-21 2:30PM EDT | 80.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 24.61% |
| AIR240816C00085000 | 2024-04-23 2:49PM EDT | 85.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 3 | 28 | 30.81% |
| AIR240816C00100000 | 2023-12-20 1:32PM EDT | 100.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 37.01% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00045000 | 2024-01-12 1:36PM EDT | 45.00 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 54.00% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 50.00 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 42.82% |
| AIR240816P00055000 | 2024-04-22 11:51AM EDT | 55.00 | 1.01 | 0.55 | 0.70 | 0.00 | - | 11 | 23 | 33.89% |
| AIR240816P00060000 | 2024-02-16 1:10PM EDT | 60.00 | 1.97 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 48.00% |
| AIR240816P00065000 | 2024-04-24 12:32PM EDT | 65.00 | 2.90 | 2.50 | 2.70 | 0.00 | - | 5 | 11 | 28.22% |
| AIR240816P00070000 | 2024-02-20 3:50PM EDT | 70.00 | 6.30 | 7.80 | 9.90 | 0.00 | - | 3 | 14 | 52.49% |
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 80.00 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 68.70% |
