Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.217,74 +1.182,41 (+2,19%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
AAR Corp. (AIR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 50.00 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 0.00% |
| AIR240719C00060000 | 2024-04-18 10:55AM EDT | 60.00 | 6.90 | 11.10 | 11.50 | 0.00 | - | 1 | 5 | 42.46% |
| AIR240719C00065000 | 2024-04-23 3:46PM EDT | 65.00 | 6.00 | 5.30 | 8.70 | 0.00 | - | 1 | 11 | 47.53% |
| AIR240719C00070000 | 2024-05-02 12:18PM EDT | 70.00 | 4.14 | 4.00 | 4.30 | +0.04 | +0.98% | 3 | 113 | 33.57% |
| AIR240719C00075000 | 2024-05-02 2:26PM EDT | 75.00 | 2.00 | 0.20 | 2.90 | +0.20 | +11.11% | 1 | 68 | 37.61% |
| AIR240719C00080000 | 2024-04-29 1:19PM EDT | 80.00 | 0.82 | 0.75 | 0.90 | 0.00 | - | 1 | 101 | 29.74% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 55.08% |
| AIR240719P00050000 | 2024-04-17 12:32PM EDT | 50.00 | 0.65 | 0.05 | 0.55 | 0.00 | - | 2 | 32 | 52.25% |
| AIR240719P00055000 | 2024-04-22 12:37PM EDT | 55.00 | 0.69 | 0.30 | 0.40 | 0.00 | - | 3 | 4 | 37.06% |
| AIR240719P00060000 | 2024-04-24 12:17PM EDT | 60.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 5 | 17 | 32.50% |
| AIR240719P00065000 | 2024-04-29 3:00PM EDT | 65.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 4 | 16 | 29.53% |
| AIR240719P00070000 | 2024-04-24 12:56PM EDT | 70.00 | 4.80 | 2.25 | 3.60 | 0.00 | - | 6 | 5 | 27.33% |
