Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.755,86 +889,46 (+1,51%)
AAR Corp. (AIR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00050000 | 2024-02-26 4:18PM EDT | 50.00 | 17.20 | 10.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 55.00 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00060000 | 2024-04-24 3:11PM EDT | 60.00 | 9.10 | 7.70 | 10.10 | 0.00 | - | 4 | 6 | 49.39% |
| AIR240621C00065000 | 2024-04-26 11:34AM EDT | 65.00 | 4.80 | 5.00 | 5.30 | +0.37 | +8.35% | 1 | 42 | 33.15% |
| AIR240621C00070000 | 2024-04-25 10:11AM EDT | 70.00 | 1.75 | 2.10 | 2.30 | 0.00 | - | 1 | 23 | 28.86% |
| AIR240621C00075000 | 2024-04-25 2:34PM EDT | 75.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 2 | 133 | 26.91% |
| AIR240621C00080000 | 2024-03-21 3:49PM EDT | 80.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 15 | 37.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00050000 | 2024-03-22 12:00PM EDT | 50.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 54.98% |
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 55.00 | 0.43 | 0.05 | 0.45 | 0.00 | - | 1 | 13 | 42.53% |
| AIR240621P00060000 | 2024-04-22 9:46AM EDT | 60.00 | 1.08 | 0.40 | 0.50 | 0.00 | - | 2 | 15 | 29.98% |
| AIR240621P00065000 | 2024-04-26 10:25AM EDT | 65.00 | 1.50 | 1.20 | 1.35 | -0.25 | -14.29% | 2 | 11 | 25.93% |
