Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
38.253,92 -20,13 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.588,85 -2.596,53 (-4,62%) CMC Crypto 200
1.260,87 -78,20 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 1 | 1 | 25.00 | 0.20 | 0.00 | - | 10 | 120 |
| 37.60 | 0.00 | - | - | 2 | 30.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 11 |
| 27.32 | 0.00 | - | - | 10 | 40.00 | 0.90 | 0.00 | - | 3 | 301 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 1 | 621 |
| 27.20 | 0.00 | - | - | 8 | 50.00 | 1.80 | -0.50 | -21.74% | 6 | 237 |
| 15.75 | 0.00 | - | - | 28 | 52.50 | 2.75 | 0.00 | - | 69 | 73 |
| 25.10 | 0.00 | - | 4 | 32 | 55.00 | 2.25 | 0.00 | - | 10 | 40 |
| 22.70 | 0.00 | - | 1 | 43 | 57.50 | 3.70 | 0.00 | - | 20 | 76 |
| 20.92 | 0.00 | - | 1 | 165 | 60.00 | 4.50 | 0.00 | - | 1 | 83 |
| 22.12 | 0.00 | - | 21 | 209 | 62.50 | 4.96 | 0.00 | - | 38 | 100 |
| 17.80 | 0.00 | - | 7 | 32 | 65.00 | 5.68 | 0.00 | - | 58 | 118 |
| 15.80 | 0.00 | - | 1 | 16 | 67.50 | 6.20 | 0.00 | - | 82 | 54 |
| 15.60 | +0.87 | +5.91% | 37 | 234 | 70.00 | 7.20 | 0.00 | - | 17 | 87 |
| 11.70 | 0.00 | - | 1 | 58 | 72.50 | 7.90 | 0.00 | - | 3 | 172 |
| 13.00 | +0.50 | +4.00% | 1 | 289 | 75.00 | 8.80 | 0.00 | - | 70 | 254 |
| 10.70 | 0.00 | - | 6 | 165 | 77.50 | 10.10 | 0.00 | - | 2 | 44 |
| 10.50 | +1.54 | +17.19% | 1 | 267 | 80.00 | 10.10 | 0.00 | - | 29 | 138 |
| 8.50 | 0.00 | - | 14 | 55 | 82.50 | 12.70 | 0.00 | - | 1 | 12 |
| 7.58 | 0.00 | - | 67 | 304 | 85.00 | 14.30 | 0.00 | - | 4 | 42 |
| 7.39 | +0.54 | +7.88% | 9 | 5 | 87.50 | - | - | - | - | - |
| 5.68 | 0.00 | - | 127 | 116 | 90.00 | 15.00 | 0.00 | - | 2 | 4 |
| 4.66 | 0.00 | - | 1 | 191 | 95.00 | 18.70 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 41 | 100.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 9 | 9 | 105.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 20 | 20 | 110.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 709 | 661 | 115.00 | - | - | - | - | - |
