Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.267,91 -6,14 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.592,74 -2.557,36 (-4,55%) CMC Crypto 200
1.261,62 -77,44 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | 1 | 131 |
| 25.35 | 0.00 | - | 1 | 1 | 55.00 | 1.90 | 0.00 | - | 88 | 458 |
| - | - | - | - | - | 60.00 | 2.60 | -0.40 | -13.33% | 67 | 555 |
| 17.20 | 0.00 | - | 19 | 20 | 62.50 | 3.30 | 0.00 | - | 7 | 79 |
| 14.90 | 0.00 | - | 17 | 21 | 65.00 | 3.70 | -0.40 | -9.76% | 2,081 | 7,584 |
| 13.00 | 0.00 | - | - | 1 | 67.50 | 4.60 | 0.00 | - | 96 | 134 |
| 14.90 | 0.00 | - | 3 | 1,202 | 70.00 | 5.30 | 0.00 | - | 1 | 1,197 |
| 11.15 | 0.00 | - | 3 | 54 | 72.50 | 6.50 | 0.00 | - | 87 | 145 |
| 9.90 | 0.00 | - | 329 | 183 | 75.00 | 7.37 | 0.00 | - | 88 | 249 |
| 10.45 | 0.00 | - | 2 | 72 | 77.50 | 8.90 | 0.00 | - | 1 | 181 |
| 8.90 | 0.00 | - | 3 | 136 | 80.00 | 10.50 | 0.00 | - | 4 | 72 |
| 6.30 | 0.00 | - | 88 | 148 | 82.50 | 11.80 | 0.00 | - | 11 | 58 |
| 5.04 | 0.00 | - | 26 | 30 | 85.00 | 13.60 | 0.00 | - | 4 | 144 |
| 4.90 | 0.00 | - | - | 27 | 87.50 | - | - | - | - | - |
| 3.73 | 0.00 | - | 127 | 237 | 90.00 | 14.30 | 0.00 | - | 8 | 263 |
| 3.00 | 0.00 | - | 23 | 869 | 95.00 | 20.40 | 0.00 | - | 2 | 3 |
| 1.30 | 0.00 | - | - | 115 | 100.00 | 22.20 | 0.00 | - | 9 | 9 |
| 1.65 | +0.90 | +120.00% | 11 | 4 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 17 | 25 | 110.00 | - | - | - | - | - |
