Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.696,21 +3.362,91 (+6,08%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 2,894 | 2,436 |
| 19.65 | 0.00 | - | 1 | 2 | 60.00 | 0.75 | -0.85 | -53.12% | 2 | 17 |
| 12.30 | 0.00 | - | 388 | 390 | 65.00 | 1.40 | -0.05 | -3.45% | 257 | 3 |
| 10.40 | 0.00 | - | 13 | 17 | 67.50 | 2.12 | -0.58 | -21.48% | 1 | 20 |
| 10.80 | 0.00 | - | 2 | 101 | 70.00 | 2.30 | -1.10 | -32.35% | 1 | 1 |
| 8.21 | 0.00 | - | 13 | 206 | 72.50 | 3.00 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 1 | 165 | 75.00 | 4.19 | -0.91 | -17.84% | 12 | 1,072 |
| 5.80 | 0.00 | - | 78 | 220 | 77.50 | 6.80 | 0.00 | - | 2 | 67 |
| 5.50 | +0.10 | +1.85% | 1 | 303 | 80.00 | 7.47 | 0.00 | - | 2 | 121 |
| 3.80 | 0.00 | - | 115 | 1,002 | 82.50 | 11.00 | 0.00 | - | 1 | 85 |
| 3.50 | +0.30 | +9.37% | 5 | 1,110 | 85.00 | 12.09 | 0.00 | - | 9 | 109 |
| 2.20 | 0.00 | - | 4 | 81 | 87.50 | 14.60 | 0.00 | - | 1 | 5 |
| 2.05 | 0.00 | - | 98 | 1,925 | 90.00 | 13.20 | 0.00 | - | 1 | 21 |
| 1.50 | 0.00 | - | 1 | 25 | 95.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.87 | 0.00 | - | 14 | 14 | 100.00 | - | - | - | - | - |
