Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.366,47 -2.338,60 (-4,12%) CMC Crypto 200
1.273,26 -65,81 (-4,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 66 |
| 17.80 | 0.00 | - | 9 | 9 | 50.00 | 0.30 | 0.00 | - | 1 | 4 |
| 13.40 | 0.00 | - | 1 | 2 | 55.00 | 0.38 | 0.00 | - | 7 | 34 |
| 19.40 | 0.00 | - | 2 | 67 | 57.50 | 0.43 | 0.00 | - | 6 | 38 |
| 14.30 | 0.00 | - | 12 | 21 | 60.00 | 0.57 | 0.00 | - | 6 | 83 |
| 14.47 | +0.42 | +2.99% | 1 | 53 | 62.50 | 0.70 | -0.15 | -17.65% | 6 | 139 |
| 10.44 | 0.00 | - | 1 | 198 | 65.00 | 0.94 | -0.16 | -14.55% | 2 | 95 |
| 9.75 | 0.00 | - | 8 | 203 | 67.50 | 1.40 | -0.15 | -9.68% | 200 | 83 |
| 7.40 | 0.00 | - | 1 | 299 | 70.00 | 1.85 | -0.25 | -11.90% | 227 | 407 |
| 6.53 | +0.23 | +3.65% | 10 | 565 | 72.50 | 2.90 | 0.00 | - | 13 | 383 |
| 5.40 | +0.20 | +3.85% | 38 | 4,290 | 75.00 | 3.60 | -0.49 | -11.98% | 22 | 418 |
| 4.10 | +0.20 | +5.13% | 3 | 365 | 77.50 | 4.70 | -0.50 | -9.62% | 301 | 299 |
| 2.80 | 0.00 | - | 3 | 327 | 80.00 | 6.70 | 0.00 | - | 8 | 324 |
| 1.85 | 0.00 | - | 9 | 370 | 82.50 | 9.40 | 0.00 | - | 3 | 17 |
| 1.25 | 0.00 | - | 20 | 133 | 85.00 | 10.00 | -1.00 | -9.09% | 3 | 49 |
| 0.96 | +0.06 | +6.67% | 10 | 18 | 87.50 | 10.30 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 7 | 41 | 90.00 | 11.80 | 0.00 | - | 1 | 2 |
| 0.29 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
