Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
17.912,81 -19,36 (-0,11%) Euro Stoxx 50
4.891,73 -29,49 (-0,60%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,40 +0,40 (+0,02%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.926,79 +328,61 (+0,61%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 10 | 0 | 60.00 | 0.20 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 62.50 | 0.50 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | 9 | 9 | 65.00 | 0.75 | 0.00 | - | 1 | 0 |
| 8.77 | 0.00 | - | 1 | 0 | 67.50 | 1.01 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 70.00 | 1.69 | 0.00 | - | 21 | 0 |
| 6.00 | 0.00 | - | 173 | 0 | 72.50 | 2.20 | 0.00 | - | 18 | 0 |
| 4.60 | 0.00 | - | 13 | 0 | 75.00 | 2.95 | 0.00 | - | 65 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 77.50 | 4.30 | 0.00 | - | 40 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 80.00 | 5.80 | 0.00 | - | 35 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 82.50 | 9.25 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 85.00 | 8.60 | 0.00 | - | 59 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 28.66 | 0.00 | - | 1,403 | 0 |
