Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.095,98 +192,69 (+0,51%) Gold
2.311,60 +0,60 (+0,03%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.318,29 +2.240,02 (+4,22%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 15.60 | 19.30 | 0.00 | - | 10 | 8 | 62.52% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 62.50 | 13.00 | 13.10 | 17.10 | 0.00 | - | 5 | 5 | 58.94% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 65.00 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 67.50 | 8.77 | 10.30 | 11.00 | 0.00 | - | 1 | 12 | 34.45% |
| AIG240719C00070000 | 2024-05-01 3:31PM EDT | 70.00 | 7.80 | 8.10 | 8.40 | 0.00 | - | 3 | 88 | 27.49% |
| AIG240719C00072500 | 2024-05-01 3:31PM EDT | 72.50 | 6.00 | 6.20 | 6.30 | 0.00 | - | 173 | 246 | 24.87% |
| AIG240719C00075000 | 2024-05-02 10:27AM EDT | 75.00 | 4.90 | 4.40 | 4.60 | +0.30 | +6.52% | 2 | 582 | 23.99% |
| AIG240719C00077500 | 2024-05-02 10:34AM EDT | 77.50 | 3.30 | 3.10 | 3.20 | 0.00 | - | 54 | 314 | 23.33% |
| AIG240719C00080000 | 2024-05-02 10:44AM EDT | 80.00 | 2.20 | 1.95 | 2.05 | 0.00 | - | 68 | 658 | 22.36% |
| AIG240719C00082500 | 2024-05-02 10:08AM EDT | 82.50 | 1.45 | 1.20 | 1.30 | +0.25 | +20.83% | 6 | 548 | 22.24% |
| AIG240719C00085000 | 2024-05-02 10:57AM EDT | 85.00 | 0.75 | 0.70 | 0.75 | -0.05 | -6.25% | 27 | 139 | 21.77% |
| AIG240719C00090000 | 2024-04-02 3:08PM EDT | 90.00 | 0.70 | 0.20 | 0.25 | 0.00 | - | 1 | 6 | 21.97% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 2 | 76.66% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 10 | 39.77% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 62.50 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 37.28% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 65.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 163 | 27.05% |
| AIG240719P00067500 | 2024-05-02 9:30AM EDT | 67.50 | 0.43 | 0.45 | 0.55 | -0.58 | -57.43% | 20 | 89 | 25.49% |
| AIG240719P00070000 | 2024-04-24 1:17PM EDT | 70.00 | 0.71 | 0.75 | 0.90 | -0.98 | -57.99% | 4 | 133 | 24.44% |
| AIG240719P00072500 | 2024-05-01 10:07AM EDT | 72.50 | 2.20 | 1.30 | 1.40 | 0.00 | - | 18 | 234 | 23.19% |
| AIG240719P00075000 | 2024-05-02 11:34AM EDT | 75.00 | 2.15 | 2.10 | 2.15 | -0.80 | -27.12% | 165 | 437 | 22.16% |
| AIG240719P00077500 | 2024-05-02 11:38AM EDT | 77.50 | 3.30 | 3.20 | 3.40 | -1.00 | -25.32% | 199 | 561 | 22.64% |
| AIG240719P00080000 | 2024-05-01 3:55PM EDT | 80.00 | 4.50 | 4.50 | 4.70 | -1.30 | -22.41% | 3 | 228 | 21.28% |
| AIG240719P00082500 | 2024-04-19 10:39AM EDT | 82.50 | 9.25 | 6.40 | 6.60 | 0.00 | - | 1 | 10 | 22.25% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 85.00 | 8.60 | 7.90 | 10.30 | 0.00 | - | 59 | 123 | 36.95% |
| AIG240719P00105000 | 2024-05-02 11:25AM EDT | 105.00 | 27.93 | 25.90 | 30.00 | -0.73 | -2.55% | 42 | 1,708 | 65.23% |
