Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.190,87 +189,27 (+1,05%) Euro Stoxx 50
4.965,60 +44,12 (+0,90%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,40 +15,80 (+0,68%) EUR/USD
1,0791 +0,0024 (+0,23%) Bitcoin EUR
59.233,53 +135,98 (+0,23%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | - | 1 | 65.00 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 67.00 | 0.45 | 0.00 | - | 1 | 3 |
| 8.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | - | 17 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 7 |
| 5.70 | 0.00 | - | 1 | 1 | 71.00 | 0.24 | 0.00 | - | - | 10 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 73.00 | 0.60 | 0.00 | - | 12 | 52 |
| 3.90 | 0.00 | - | 31 | 39 | 74.00 | 0.70 | 0.00 | - | 22 | 24 |
| 4.80 | 0.00 | - | 1 | 46 | 75.00 | 0.65 | 0.00 | - | 37 | 53 |
| 2.67 | 0.00 | - | 1 | 157 | 76.00 | 1.25 | 0.00 | - | 52 | 220 |
| 2.95 | 0.00 | - | 6 | 968 | 77.00 | 1.35 | 0.00 | - | 27 | 27 |
| 2.40 | 0.00 | - | 11 | 42 | 78.00 | 1.65 | 0.00 | - | 9 | 9 |
| 1.25 | 0.00 | - | 7 | 168 | 79.00 | 2.40 | 0.00 | - | - | 4 |
| 0.84 | 0.00 | - | 11 | 107 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 9 | 81.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 8 | 82.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 87.00 | - | - | - | - | - |
