Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.109,33 +2.009,43 (+3,52%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 3 | 65.00 | 0.50 | 0.00 | - | 1 | 1 |
| 9.67 | 0.00 | - | 4 | 9 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.10 | -0.23 | -69.70% | 12 | 13 |
| 10.00 | 0.00 | - | 7 | 7 | 68.00 | 0.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 69.00 | 0.15 | -0.19 | -55.88% | 12 | 20 |
| 5.80 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 2 | 34 |
| 4.20 | 0.00 | - | - | 7 | 71.00 | 0.20 | +0.03 | +17.65% | 2 | 8 |
| 3.60 | 0.00 | - | - | 1 | 72.00 | 1.45 | 0.00 | - | 4 | 9 |
| 5.70 | +1.70 | +42.50% | 2 | 5 | 73.00 | 0.60 | -1.20 | -66.67% | 11 | 11 |
| 3.30 | 0.00 | - | 10 | 15 | 74.00 | 0.75 | +0.30 | +66.67% | 8 | 10 |
| 4.20 | 0.00 | - | 4 | 987 | 75.00 | 1.05 | +0.30 | +40.00% | 10 | 88 |
| 2.35 | +0.35 | +17.50% | 5 | 109 | 76.00 | 2.15 | 0.00 | - | 1 | 22 |
| 2.30 | +0.45 | +24.32% | 9 | 244 | 77.00 | 1.50 | +0.34 | +29.31% | 19 | 10 |
| 1.60 | -0.44 | -21.57% | 10 | 82 | 78.00 | - | - | - | - | - |
| 1.50 | +0.10 | +7.14% | 1 | 182 | 79.00 | - | - | - | - | - |
| 0.90 | -0.35 | -28.00% | 2 | 72 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 31 | 73 | 81.00 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 7 | 50 | 82.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 206 | 206 | 83.00 | - | - | - | - | - |
| 0.20 | -0.80 | -80.00% | 2 | 2 | 84.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
