Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
17.959,98 +27,81 (+0,16%) Euro Stoxx 50
4.912,10 -9,12 (-0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,60 +5,60 (+0,24%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.921,37 +757,25 (+1,42%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | - | 9 | 35.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 7 |
| 18.70 | 0.00 | - | 2 | 17 | 45.00 | 0.05 | 0.00 | - | 501 | 0 |
| 17.60 | 0.00 | - | 1 | 31 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 5 | 20 | 52.50 | 0.05 | 0.00 | - | 2 | 0 |
| 17.14 | 0.00 | - | 10 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 11 | 0 | 57.50 | 0.05 | 0.00 | - | 1 | 0 |
| 17.53 | 0.00 | - | 13 | 94 | 60.00 | 0.15 | 0.00 | - | 26 | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 62.50 | 0.25 | 0.00 | - | 4 | 0 |
| 10.14 | 0.00 | - | 1 | 0 | 65.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 67.00 | 0.20 | 0.00 | - | 100 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 67.50 | 0.37 | 0.00 | - | 1,750 | 0 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 0.50 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 70.00 | 0.45 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 71.00 | 0.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 72.00 | 1.10 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 72.50 | 0.87 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 73.00 | 1.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 74.00 | 1.80 | 0.00 | - | 2 | 0 |
| 3.08 | 0.00 | - | 1,378 | 0 | 75.00 | 1.90 | 0.00 | - | 1,722 | 0 |
| 2.45 | 0.00 | - | 27 | 0 | 76.00 | 2.21 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 106 | 0 | 77.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 331 | 0 | 77.50 | 2.87 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 100 | 0 | 78.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 219 | 0 | 79.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1,646 | 0 | 80.00 | 7.10 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 21 | 0 | 82.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 50 | 0 | 82.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 411 | 0 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 0 | 85.00 | 12.10 | 0.00 | - | 29 | 0 |
| 0.32 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 90.00 | 15.35 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 100.00 | 23.54 | 0.00 | - | 1,403 | 0 |
| - | - | - | - | - | 105.00 | 29.00 | 0.00 | - | 157 | 0 |
