Deutsche Märkte geschlossen

American International Group, Inc. (AIG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,75-0,14 (-0,20%)
Ab 01:48PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG240517C000300002024-01-31 9:48AM EST30.0041.200.000.000.00-660.00%
AIG240517C000350002023-09-20 9:27AM EST35.0028.5024.4026.000.00--90.00%
AIG240517C000400002023-10-03 10:53AM EST40.0019.8024.3025.900.00--30.00%
AIG240517C000450002023-11-08 11:56AM EST45.0018.7020.5021.900.00-2170.00%
AIG240517C000500002023-12-18 2:24PM EST50.0017.6016.8018.600.00-1310.00%
AIG240517C000525002023-12-07 11:07AM EST52.5013.9017.3017.900.00-8200.00%
AIG240517C000550002024-02-02 2:28PM EST55.0015.7416.4020.400.00-105175.85%
AIG240517C000575002024-02-15 10:19AM EST57.5013.2914.0018.000.00-47469.09%
AIG240517C000600002024-02-14 12:35PM EST60.0010.3011.6015.600.00-58362.35%
AIG240517C000625002024-02-27 9:36AM EST62.5010.109.3012.200.00-214545.58%
AIG240517C000650002024-02-22 3:13PM EST65.009.258.809.10+1.90+25.85%532132.50%
AIG240517C000675002024-03-01 12:26PM EST67.506.906.307.00+0.50+7.81%880429.55%
AIG240517C000700002024-02-29 2:58PM EST70.004.854.905.100.00-1752527.06%
AIG240517C000725002024-02-29 11:13AM EST72.503.023.403.500.00-278425.22%
AIG240517C000750002024-03-01 12:27PM EST75.002.202.202.30-0.10-4.35%4757424.27%
AIG240517C000775002024-02-27 11:07AM EST77.501.301.301.40+0.32+32.65%198023.38%
AIG240517C000800002024-02-29 2:05PM EST80.000.900.750.85+0.20+28.57%325123.29%
AIG240517C000850002024-02-12 10:26AM EST85.000.180.000.000.00-376.25%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG240517P000400002023-10-13 9:51AM EST40.000.400.050.400.00-2770.41%
AIG240517P000450002024-02-08 10:15AM EST45.000.150.000.000.00-555625.00%
AIG240517P000500002023-12-12 2:26PM EST50.000.300.100.300.00-13749.81%
AIG240517P000525002024-02-07 2:29PM EST52.500.300.000.000.00-19012.50%
AIG240517P000550002024-02-20 9:39AM EST55.000.220.000.000.00-87112.50%
AIG240517P000575002024-02-20 9:39AM EST57.500.370.001.350.00-88952.10%
AIG240517P000600002024-02-22 12:29PM EST60.000.500.000.000.00-422312.50%
AIG240517P000625002024-02-16 3:43PM EST62.500.820.350.000.00-302026.25%
AIG240517P000650002024-02-22 12:29PM EST65.001.210.550.700.00-5549925.07%
AIG240517P000675002024-03-01 1:20PM EST67.501.040.951.05-0.05-4.59%123522.94%
AIG240517P000700002024-03-01 11:34AM EST70.001.651.601.700.00-531221.79%
AIG240517P000725002024-02-26 1:35PM EST72.502.952.502.600.00-44920.33%
AIG240517P000750002024-02-29 3:19PM EST75.004.003.804.000.00-57120.02%
AIG240517P000775002024-02-23 11:41AM EST77.506.605.405.700.00-7819.35%